| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 46,650 | 350 | - 0.75% | 5,707 | 268 |
| 09:18 | 46,800 | 200 | - 0.43% | 5,602 | 263 |
| 09:17 | 46,700 | 300 | - 0.64% | 5,555 | 261 |
| 09:16 | 46,700 | 300 | - 0.64% | 5,171 | 243 |
| 09:15 | 46,800 | 200 | - 0.43% | 4,597 | 216 |
| 09:14 | 46,900 | 100 | - 0.21% | 4,189 | 197 |
| 09:13 | 46,950 | 50 | - 0.11% | 4,090 | 192 |
| 09:12 | 46,950 | 50 | - 0.11% | 3,943 | 185 |
| 09:11 | 47,000 | 0 | 0.00% | 3,853 | 181 |
| 09:10 | 46,650 | 350 | - 0.75% | 3,633 | 171 |