| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 47,200 | 200 | + 0.43% | 8,416 | 394 |
| 09:28 | 46,950 | 50 | - 0.11% | 8,144 | 381 |
| 09:27 | 46,850 | 150 | - 0.32% | 7,958 | 373 |
| 09:26 | 46,700 | 300 | - 0.64% | 7,883 | 369 |
| 09:25 | 46,650 | 350 | - 0.75% | 7,603 | 356 |
| 09:24 | 46,750 | 250 | - 0.53% | 7,322 | 343 |
| 09:23 | 46,750 | 250 | - 0.53% | 7,204 | 338 |
| 09:22 | 47,100 | 100 | + 0.21% | 6,917 | 324 |
| 09:21 | 46,850 | 150 | - 0.32% | 5,799 | 272 |
| 09:20 | 46,700 | 300 | - 0.64% | 5,741 | 269 |