시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	46,850	150	- 0.32%	9,805	460
09:38	46,800	200	- 0.43%	9,761	457
09:37	47,000	0	0.00%	9,661	453
09:36	46,850	150	- 0.32%	9,441	442
09:35	46,800	200	- 0.43%	9,417	441
09:34	47,000	0	0.00%	9,276	435
09:33	46,950	50	- 0.11%	9,147	429
09:32	46,950	50	- 0.11%	9,000	422
09:31	46,950	50	- 0.11%	8,925	418
09:30	47,000	0	0.00%	8,771	411