시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	47,200	200	+ 0.43%	10,938	513
09:48	47,100	100	+ 0.21%	10,803	506
09:47	47,050	50	+ 0.11%	10,559	495
09:46	46,950	50	- 0.11%	10,470	491
09:45	46,850	150	- 0.32%	10,432	489
09:44	46,900	100	- 0.21%	10,347	485
09:43	47,000	0	0.00%	10,279	482
09:42	47,000	0	0.00%	10,185	477
09:41	46,850	150	- 0.32%	10,051	471
09:40	46,750	250	- 0.53%	9,932	465