시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	47,050	50	+ 0.11%	12,336	579
09:58	47,100	100	+ 0.21%	12,170	571
09:57	47,050	50	+ 0.11%	12,013	563
09:56	47,100	100	+ 0.21%	11,755	551
09:55	47,050	50	+ 0.11%	11,561	542
09:54	47,050	50	+ 0.11%	11,517	540
09:53	47,150	150	+ 0.32%	11,371	533
09:52	47,150	150	+ 0.32%	11,310	530
09:51	47,100	100	+ 0.21%	11,242	527
09:50	47,150	150	+ 0.32%	11,198	525