시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	46,850	150	- 0.32%	13,622	639
10:08	46,850	150	- 0.32%	13,543	635
10:07	46,900	100	- 0.21%	13,467	632
10:06	46,900	100	- 0.21%	13,395	628
10:05	46,850	150	- 0.32%	13,357	627
10:04	47,000	0	0.00%	12,654	594
10:03	47,050	50	+ 0.11%	12,608	591
10:02	47,000	0	0.00%	12,526	587
10:01	47,050	50	+ 0.11%	12,455	584
10:00	47,050	50	+ 0.11%	12,417	582