시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	46,750	250	- 0.53%	14,862	697
10:19	46,800	200	- 0.43%	14,599	685
10:18	46,800	200	- 0.43%	14,577	684
10:17	46,850	150	- 0.32%	14,513	681
10:16	46,850	150	- 0.32%	14,443	677
10:15	46,900	100	- 0.21%	14,371	674
10:14	46,900	100	- 0.21%	14,213	667
10:13	46,900	100	- 0.21%	14,167	664
10:12	46,950	50	- 0.11%	14,080	660
10:11	46,900	100	- 0.21%	13,700	643