시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	46,500	500	- 1.06%	19,870	931
10:29	46,500	500	- 1.06%	19,643	920
10:28	46,500	500	- 1.06%	19,443	911
10:27	46,500	500	- 1.06%	19,313	905
10:26	46,550	450	- 0.96%	19,125	896
10:25	46,650	350	- 0.75%	17,671	828
10:24	46,700	300	- 0.64%	16,391	768
10:23	46,650	350	- 0.75%	16,287	764
10:22	46,650	350	- 0.75%	16,209	760
10:21	46,700	300	- 0.64%	15,444	724