시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,800	200	- 0.43%	53,708	2,503
14:59	46,850	150	- 0.32%	53,593	2,498
14:58	46,800	200	- 0.43%	53,511	2,494
14:57	46,700	300	- 0.64%	53,390	2,489
14:56	46,750	250	- 0.53%	53,163	2,478
14:55	46,800	200	- 0.43%	53,098	2,475
14:54	46,800	200	- 0.43%	52,976	2,469
14:53	46,800	200	- 0.43%	52,798	2,461
14:52	46,750	250	- 0.53%	52,577	2,450
14:51	46,750	250	- 0.53%	52,409	2,443