시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	46,500	500	- 1.06%	23,249	1,088
10:39	46,450	550	- 1.17%	22,987	1,075
10:38	46,400	600	- 1.28%	22,861	1,070
10:37	46,450	550	- 1.17%	22,548	1,055
10:36	46,550	450	- 0.96%	21,578	1,010
10:35	46,500	500	- 1.06%	21,417	1,002
10:34	46,550	450	- 0.96%	21,164	991
10:33	46,550	450	- 0.96%	21,075	987
10:32	46,400	600	- 1.28%	20,945	980
10:31	46,550	450	- 0.96%	19,947	934