시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	46,450	550	- 1.17%	24,194	1,131
10:49	46,450	550	- 1.17%	24,117	1,128
10:48	46,400	600	- 1.28%	23,989	1,122
10:47	46,400	600	- 1.28%	23,908	1,118
10:46	46,500	500	- 1.06%	23,848	1,115
10:45	46,500	500	- 1.06%	23,793	1,113
10:44	46,400	600	- 1.28%	23,773	1,112
10:43	46,400	600	- 1.28%	23,674	1,107
10:42	46,400	600	- 1.28%	23,617	1,105
10:41	46,400	600	- 1.28%	23,528	1,101