시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	46,500	500	- 1.06%	26,119	1,221
10:59	46,500	500	- 1.06%	26,053	1,218
10:58	46,450	550	- 1.17%	25,506	1,192
10:57	46,500	500	- 1.06%	25,407	1,188
10:56	46,500	500	- 1.06%	25,085	1,173
10:55	46,650	350	- 0.75%	24,991	1,168
10:54	46,450	550	- 1.17%	24,772	1,158
10:53	46,550	450	- 0.96%	24,697	1,155
10:52	46,450	550	- 1.17%	24,548	1,148
10:51	46,450	550	- 1.17%	24,383	1,140