시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	46,550	450	- 0.96%	27,023	1,263
11:09	46,500	500	- 1.06%	26,951	1,260
11:08	46,550	450	- 0.96%	26,910	1,258
11:07	46,600	400	- 0.85%	26,865	1,256
11:06	46,550	450	- 0.96%	26,766	1,251
11:05	46,550	450	- 0.96%	26,724	1,249
11:04	46,550	450	- 0.96%	26,602	1,243
11:03	46,600	400	- 0.85%	26,398	1,234
11:02	46,700	300	- 0.64%	26,335	1,231
11:01	46,550	450	- 0.96%	26,250	1,227