시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	46,600	400	- 0.85%	27,926	1,305
11:19	46,600	400	- 0.85%	27,866	1,302
11:18	46,650	350	- 0.75%	27,787	1,299
11:17	46,450	550	- 1.17%	27,427	1,282
11:16	46,450	550	- 1.17%	27,351	1,278
11:15	46,550	450	- 0.96%	27,314	1,277
11:14	46,500	500	- 1.06%	27,238	1,273
11:13	46,550	450	- 0.96%	27,164	1,270
11:12	46,500	500	- 1.06%	27,120	1,268
11:11	46,550	450	- 0.96%	27,056	1,265