시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	46,400	600	- 1.28%	28,939	1,352
11:29	46,550	450	- 0.96%	28,842	1,348
11:28	46,400	600	- 1.28%	28,752	1,343
11:27	46,450	550	- 1.17%	28,690	1,341
11:26	46,500	500	- 1.06%	28,496	1,332
11:25	46,450	550	- 1.17%	28,401	1,327
11:24	46,500	500	- 1.06%	28,338	1,324
11:23	46,550	450	- 0.96%	28,232	1,319
11:22	46,550	450	- 0.96%	28,200	1,318
11:21	46,600	400	- 0.85%	27,944	1,306