시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	46,550	450	- 0.96%	30,275	1,414
11:39	46,400	600	- 1.28%	30,197	1,411
11:38	46,450	550	- 1.17%	30,135	1,408
11:37	46,400	600	- 1.28%	30,055	1,404
11:36	46,500	500	- 1.06%	29,898	1,397
11:35	46,500	500	- 1.06%	29,788	1,392
11:34	46,400	600	- 1.28%	29,682	1,387
11:33	46,400	600	- 1.28%	29,629	1,384
11:32	46,400	600	- 1.28%	29,046	1,357
11:31	46,450	550	- 1.17%	28,987	1,354