시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	46,500	500	- 1.06%	31,068	1,451
11:49	46,550	450	- 0.96%	30,998	1,448
11:48	46,500	500	- 1.06%	30,965	1,446
11:47	46,500	500	- 1.06%	30,881	1,442
11:46	46,600	400	- 0.85%	30,811	1,439
11:45	46,500	500	- 1.06%	30,785	1,438
11:44	46,600	400	- 0.85%	30,695	1,434
11:43	46,450	550	- 1.17%	30,592	1,429
11:42	46,450	550	- 1.17%	30,422	1,421
11:41	46,450	550	- 1.17%	30,338	1,417