시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	46,500	500	- 1.06%	31,656	1,478
11:59	46,650	350	- 0.75%	31,586	1,475
11:58	46,500	500	- 1.06%	31,544	1,473
11:57	46,450	550	- 1.17%	31,436	1,468
11:56	46,500	500	- 1.06%	31,433	1,468
11:55	46,450	550	- 1.17%	31,366	1,465
11:54	46,450	550	- 1.17%	31,297	1,462
11:53	46,450	550	- 1.17%	31,225	1,458
11:52	46,450	550	- 1.17%	31,188	1,457
11:51	46,500	500	- 1.06%	31,100	1,453