시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	46,450	550	- 1.17%	32,334	1,510
12:09	46,500	500	- 1.06%	32,210	1,504
12:08	46,500	500	- 1.06%	32,196	1,503
12:07	46,450	550	- 1.17%	32,113	1,500
12:06	46,450	550	- 1.17%	32,084	1,498
12:05	46,450	550	- 1.17%	32,005	1,495
12:04	46,500	500	- 1.06%	31,929	1,491
12:03	46,550	450	- 0.96%	31,886	1,489
12:02	46,500	500	- 1.06%	31,815	1,486
12:01	46,550	450	- 0.96%	31,766	1,484