시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,750	250	- 0.53%	55,003	2,564
15:09	46,750	250	- 0.53%	54,931	2,561
15:08	46,800	200	- 0.43%	54,741	2,552
15:07	46,800	200	- 0.43%	54,670	2,548
15:06	46,850	150	- 0.32%	54,531	2,542
15:05	46,800	200	- 0.43%	54,444	2,538
15:04	46,800	200	- 0.43%	54,349	2,533
15:03	46,650	350	- 0.75%	54,258	2,529
15:02	46,750	250	- 0.53%	53,954	2,515
15:01	46,750	250	- 0.53%	53,826	2,509