시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	46,450	550	- 1.17%	34,008	1,588
12:19	46,400	600	- 1.28%	33,933	1,584
12:18	46,450	550	- 1.17%	33,648	1,571
12:17	46,500	500	- 1.06%	33,255	1,553
12:16	46,500	500	- 1.06%	33,098	1,545
12:15	46,500	500	- 1.06%	32,943	1,538
12:14	46,500	500	- 1.06%	32,850	1,534
12:13	46,500	500	- 1.06%	32,697	1,527
12:12	46,450	550	- 1.17%	32,518	1,518
12:11	46,450	550	- 1.17%	32,372	1,512