시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	46,250	750	- 1.60%	39,043	1,821
12:29	46,300	700	- 1.49%	38,438	1,793
12:28	46,350	650	- 1.38%	36,709	1,713
12:27	46,300	700	- 1.49%	36,422	1,700
12:26	46,400	600	- 1.28%	35,471	1,656
12:25	46,450	550	- 1.17%	35,408	1,653
12:24	46,500	500	- 1.06%	34,487	1,610
12:23	46,450	550	- 1.17%	34,399	1,606
12:22	46,450	550	- 1.17%	34,258	1,599
12:21	46,400	600	- 1.28%	34,230	1,598