시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	46,400	600	- 1.28%	40,002	1,865
12:39	46,300	700	- 1.49%	39,932	1,862
12:38	46,250	750	- 1.60%	39,637	1,849
12:37	46,350	650	- 1.38%	39,586	1,846
12:36	46,300	700	- 1.49%	39,494	1,842
12:35	46,250	750	- 1.60%	39,436	1,839
12:34	46,300	700	- 1.49%	39,399	1,838
12:33	46,250	750	- 1.60%	39,224	1,829
12:32	46,250	750	- 1.60%	39,121	1,825
12:31	46,250	750	- 1.60%	39,083	1,823