시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	46,250	750	- 1.60%	40,882	1,906
12:49	46,250	750	- 1.60%	40,849	1,905
12:48	46,350	650	- 1.38%	40,529	1,890
12:47	46,350	650	- 1.38%	40,480	1,888
12:46	46,400	600	- 1.28%	40,355	1,882
12:45	46,350	650	- 1.38%	40,276	1,878
12:44	46,350	650	- 1.38%	40,257	1,877
12:43	46,350	650	- 1.38%	40,184	1,874
12:42	46,400	600	- 1.28%	40,147	1,872
12:41	46,350	650	- 1.38%	40,075	1,869