시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	46,350	650	- 1.38%	41,790	1,948
12:59	46,300	700	- 1.49%	41,710	1,945
12:58	46,300	700	- 1.49%	41,607	1,940
12:57	46,350	650	- 1.38%	41,569	1,938
12:56	46,350	650	- 1.38%	41,488	1,934
12:55	46,300	700	- 1.49%	41,401	1,930
12:54	46,250	750	- 1.60%	41,343	1,928
12:53	46,250	750	- 1.60%	41,150	1,919
12:52	46,250	750	- 1.60%	41,021	1,913
12:51	46,250	750	- 1.60%	40,955	1,910