시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	46,400	600	- 1.28%	42,343	1,974
13:09	46,250	750	- 1.60%	42,278	1,971
13:08	46,250	750	- 1.60%	42,245	1,969
13:07	46,250	750	- 1.60%	42,181	1,966
13:06	46,300	700	- 1.49%	42,081	1,962
13:05	46,350	650	- 1.38%	42,041	1,960
13:04	46,350	650	- 1.38%	41,989	1,957
13:03	46,300	700	- 1.49%	41,926	1,955
13:02	46,400	600	- 1.28%	41,888	1,953
13:01	46,300	700	- 1.49%	41,828	1,950