시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	46,350	650	- 1.38%	42,991	2,004
13:19	46,300	700	- 1.49%	42,946	2,002
13:18	46,350	650	- 1.38%	42,897	2,000
13:17	46,300	700	- 1.49%	42,806	1,995
13:16	46,250	750	- 1.60%	42,769	1,994
13:15	46,350	650	- 1.38%	42,732	1,992
13:14	46,300	700	- 1.49%	42,652	1,988
13:13	46,300	700	- 1.49%	42,620	1,987
13:12	46,350	650	- 1.38%	42,489	1,981
13:11	46,300	700	- 1.49%	42,395	1,976