시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	46,300	700	- 1.49%	43,625	2,033
13:29	46,300	700	- 1.49%	43,561	2,030
13:28	46,300	700	- 1.49%	43,522	2,028
13:27	46,300	700	- 1.49%	43,432	2,024
13:26	46,300	700	- 1.49%	43,385	2,022
13:25	46,350	650	- 1.38%	43,313	2,019
13:24	46,300	700	- 1.49%	43,247	2,016
13:23	46,300	700	- 1.49%	43,190	2,013
13:22	46,300	700	- 1.49%	43,125	2,010
13:21	46,300	700	- 1.49%	43,037	2,006