시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	46,300	700	- 1.49%	44,531	2,075
13:39	46,350	650	- 1.38%	44,460	2,072
13:38	46,300	700	- 1.49%	44,275	2,063
13:37	46,300	700	- 1.49%	44,197	2,060
13:36	46,300	700	- 1.49%	44,093	2,055
13:35	46,300	700	- 1.49%	44,028	2,052
13:34	46,300	700	- 1.49%	43,897	2,046
13:33	46,300	700	- 1.49%	43,857	2,044
13:32	46,300	700	- 1.49%	43,775	2,040
13:31	46,300	700	- 1.49%	43,699	2,037