시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	46,400	600	- 1.28%	45,460	2,118
13:49	46,400	600	- 1.28%	45,187	2,106
13:48	46,400	600	- 1.28%	45,096	2,101
13:47	46,400	600	- 1.28%	45,024	2,098
13:46	46,400	600	- 1.28%	44,988	2,096
13:45	46,400	600	- 1.28%	44,917	2,093
13:44	46,350	650	- 1.38%	44,772	2,086
13:43	46,350	650	- 1.38%	44,677	2,082
13:42	46,350	650	- 1.38%	44,637	2,080
13:41	46,350	650	- 1.38%	44,581	2,078