시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,650	350	- 0.75%	61,712	2,877
15:19	46,650	350	- 0.75%	58,610	2,732
15:18	46,600	400	- 0.85%	58,133	2,710
15:17	46,750	250	- 0.53%	57,763	2,693
15:16	46,550	450	- 0.96%	57,164	2,665
15:15	46,600	400	- 0.85%	56,088	2,615
15:14	46,750	250	- 0.53%	55,519	2,588
15:13	46,800	200	- 0.43%	55,421	2,584
15:12	46,750	250	- 0.53%	55,240	2,575
15:11	46,750	250	- 0.53%	55,132	2,570