시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,230	10	- 0.24%	37,111	157
13:41	4,210	30	- 0.71%	36,959	156
13:40	4,210	30	- 0.71%	36,872	156
13:38	4,220	20	- 0.47%	36,862	156
13:36	4,210	30	- 0.71%	36,707	155
13:34	4,210	30	- 0.71%	36,524	155
13:32	4,230	10	- 0.24%	36,426	154
13:31	4,210	30	- 0.71%	35,564	151
13:30	4,215	25	- 0.59%	35,319	149
13:29	4,220	20	- 0.47%	35,184	149