시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,215	25	- 0.59%	38,258	162
13:53	4,205	35	- 0.83%	38,144	161
13:52	4,225	15	- 0.35%	37,941	161
13:51	4,225	15	- 0.35%	37,917	160
13:50	4,210	30	- 0.71%	37,895	160
13:49	4,215	25	- 0.59%	37,790	160
13:48	4,220	20	- 0.47%	37,704	160
13:46	4,205	35	- 0.83%	37,597	159
13:44	4,210	30	- 0.71%	37,357	158
13:43	4,220	20	- 0.47%	37,264	158