시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,220	20	- 0.47%	39,486	167
14:05	4,220	20	- 0.47%	39,475	167
14:03	4,225	15	- 0.35%	39,195	166
14:02	4,210	30	- 0.71%	39,191	166
14:01	4,220	20	- 0.47%	38,933	165
14:00	4,215	25	- 0.59%	38,779	164
13:58	4,225	15	- 0.35%	38,701	164
13:57	4,220	20	- 0.47%	38,519	163
13:56	4,220	20	- 0.47%	38,376	162
13:55	4,220	20	- 0.47%	38,259	162