시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,230	10	- 0.24%	43,707	185
14:18	4,220	20	- 0.47%	41,549	176
14:17	4,210	30	- 0.71%	41,471	175
14:15	4,230	10	- 0.24%	41,295	175
14:14	4,210	30	- 0.71%	41,173	174
14:13	4,215	25	- 0.59%	41,170	174
14:11	4,205	35	- 0.83%	41,074	174
14:10	4,215	25	- 0.59%	40,870	173
14:09	4,210	30	- 0.71%	40,523	171
14:08	4,210	30	- 0.71%	40,038	169