시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,225	15	- 0.35%	45,319	192
14:33	4,225	15	- 0.35%	45,273	191
14:30	4,235	5	- 0.12%	45,027	190
14:27	4,240	0	0.00%	45,026	190
14:26	4,240	0	0.00%	45,014	190
14:25	4,235	5	- 0.12%	45,012	190
14:23	4,240	0	0.00%	44,940	190
14:22	4,240	0	0.00%	44,936	190
14:21	4,240	0	0.00%	44,934	190
14:20	4,240	0	0.00%	43,934	186