시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,220	20	- 0.47%	46,589	197
14:45	4,215	25	- 0.59%	46,452	196
14:44	4,220	20	- 0.47%	46,250	196
14:43	4,220	20	- 0.47%	46,145	195
14:41	4,220	20	- 0.47%	46,035	195
14:40	4,225	15	- 0.35%	45,779	194
14:39	4,225	15	- 0.35%	45,695	193
14:37	4,225	15	- 0.35%	45,589	193
14:36	4,230	10	- 0.24%	45,409	192
14:35	4,225	15	- 0.35%	45,404	192