시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,215	25	- 0.59%	49,216	208
14:57	4,210	30	- 0.71%	49,078	208
14:56	4,220	20	- 0.47%	48,930	207
14:55	4,225	15	- 0.35%	48,847	207
14:54	4,215	25	- 0.59%	48,740	206
14:53	4,230	10	- 0.24%	48,536	205
14:52	4,220	20	- 0.47%	48,326	204
14:50	4,215	25	- 0.59%	47,427	201
14:49	4,220	20	- 0.47%	46,800	198
14:48	4,220	20	- 0.47%	46,646	197