시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,225	15	- 0.35%	2,242	9
09:10	4,220	20	- 0.47%	2,216	9
09:09	4,215	25	- 0.59%	2,133	9
09:08	4,225	15	- 0.35%	1,593	7
09:06	4,225	15	- 0.35%	1,573	7
09:05	4,230	10	- 0.24%	1,356	6
09:04	4,230	10	- 0.24%	1,253	5
09:03	4,230	10	- 0.24%	1,229	5
09:01	4,225	15	- 0.35%	1,199	5
09:00	4,190	50	- 1.18%	971	4