시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,220	20	- 0.47%	3,536	15
09:24	4,220	20	- 0.47%	3,535	15
09:23	4,230	10	- 0.24%	2,655	11
09:22	4,235	5	- 0.12%	2,603	11
09:18	4,240	0	0.00%	2,597	11
09:17	4,235	5	- 0.12%	2,587	11
09:16	4,240	0	0.00%	2,583	11
09:15	4,235	5	- 0.12%	2,571	11
09:14	4,230	10	- 0.24%	2,545	11
09:13	4,225	15	- 0.35%	2,420	10