시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,230	10	- 0.24%	5,101	22
09:37	4,230	10	- 0.24%	5,098	22
09:36	4,225	15	- 0.35%	4,961	21
09:35	4,230	10	- 0.24%	4,685	20
09:34	4,230	10	- 0.24%	4,664	20
09:33	4,225	15	- 0.35%	4,662	20
09:32	4,225	15	- 0.35%	4,653	20
09:31	4,230	10	- 0.24%	3,798	16
09:27	4,215	25	- 0.59%	3,739	16
09:26	4,220	20	- 0.47%	3,689	16