시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,220	20	- 0.47%	7,064	30
09:50	4,240	0	0.00%	5,912	25
09:49	4,230	10	- 0.24%	5,911	25
09:46	4,230	10	- 0.24%	5,596	24
09:45	4,230	10	- 0.24%	5,573	24
09:44	4,220	20	- 0.47%	5,530	23
09:43	4,230	10	- 0.24%	5,483	23
09:42	4,230	10	- 0.24%	5,430	23
09:40	4,225	15	- 0.35%	5,405	23
09:39	4,230	10	- 0.24%	5,105	22