시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,245	5	+ 0.12%	8,526	36
10:04	4,245	5	+ 0.12%	8,438	36
10:02	4,250	10	+ 0.24%	8,309	35
10:00	4,250	10	+ 0.24%	8,304	35
09:59	4,235	5	- 0.12%	7,409	31
09:58	4,235	5	- 0.12%	7,311	31
09:57	4,225	15	- 0.35%	7,195	30
09:56	4,225	15	- 0.35%	7,147	30
09:55	4,225	15	- 0.35%	7,098	30
09:53	4,220	20	- 0.47%	7,085	30