시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,245	5	+ 0.12%	10,132	43
10:19	4,250	10	+ 0.24%	10,130	43
10:18	4,250	10	+ 0.24%	10,126	43
10:17	4,250	10	+ 0.24%	10,113	43
10:16	4,250	10	+ 0.24%	10,076	43
10:15	4,250	10	+ 0.24%	9,013	38
10:14	4,240	0	0.00%	8,730	37
10:09	4,245	5	+ 0.12%	8,678	37
10:07	4,245	5	+ 0.12%	8,532	36
10:06	4,245	5	+ 0.12%	8,527	36