시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,225	15	- 0.35%	13,580	57
10:32	4,230	10	- 0.24%	13,560	57
10:31	4,230	10	- 0.24%	12,267	52
10:30	4,230	10	- 0.24%	12,237	52
10:29	4,235	5	- 0.12%	12,204	52
10:28	4,235	5	- 0.12%	12,168	51
10:27	4,235	5	- 0.12%	12,127	51
10:26	4,235	5	- 0.12%	12,074	51
10:22	4,240	0	0.00%	10,927	46
10:21	4,250	10	+ 0.24%	10,138	43