시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,215	25	- 0.59%	51,112	216
15:09	4,220	20	- 0.47%	50,789	215
15:08	4,220	20	- 0.47%	50,742	215
15:07	4,220	20	- 0.47%	50,581	214
15:06	4,220	20	- 0.47%	50,321	213
15:04	4,235	5	- 0.12%	50,220	212
15:03	4,230	10	- 0.24%	50,158	212
15:02	4,225	15	- 0.35%	49,794	211
15:01	4,225	15	- 0.35%	49,791	211
14:59	4,215	25	- 0.59%	49,406	209