시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,225	15	- 0.35%	14,365	61
10:43	4,225	15	- 0.35%	14,361	61
10:42	4,225	15	- 0.35%	14,332	61
10:41	4,225	15	- 0.35%	14,303	60
10:40	4,225	15	- 0.35%	14,301	60
10:39	4,225	15	- 0.35%	14,207	60
10:38	4,225	15	- 0.35%	14,127	60
10:36	4,225	15	- 0.35%	14,125	60
10:35	4,225	15	- 0.35%	14,123	60
10:34	4,230	10	- 0.24%	13,958	59