시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,235	5	- 0.12%	16,325	69
10:53	4,235	5	- 0.12%	16,304	69
10:52	4,235	5	- 0.12%	16,293	69
10:51	4,235	5	- 0.12%	16,273	69
10:50	4,220	20	- 0.47%	15,889	67
10:49	4,215	25	- 0.59%	15,709	66
10:48	4,215	25	- 0.59%	15,608	66
10:47	4,215	25	- 0.59%	15,596	66
10:46	4,215	25	- 0.59%	15,243	64
10:45	4,220	20	- 0.47%	14,991	63