시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,235	5	- 0.12%	18,458	78
11:08	4,230	10	- 0.24%	18,456	78
11:07	4,230	10	- 0.24%	18,410	78
11:04	4,230	10	- 0.24%	18,376	78
11:03	4,235	5	- 0.12%	16,613	70
11:02	4,240	0	0.00%	16,513	70
10:59	4,240	0	0.00%	16,512	70
10:57	4,240	0	0.00%	16,472	70
10:56	4,235	5	- 0.12%	16,335	69
10:55	4,235	5	- 0.12%	16,327	69