시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,240	0	0.00%	21,420	91
11:26	4,245	5	+ 0.12%	20,550	87
11:24	4,245	5	+ 0.12%	20,544	87
11:20	4,245	5	+ 0.12%	20,539	87
11:19	4,250	10	+ 0.24%	20,271	86
11:17	4,245	5	+ 0.12%	20,095	85
11:16	4,245	5	+ 0.12%	20,082	85
11:13	4,235	5	- 0.12%	19,288	82
11:12	4,230	10	- 0.24%	19,287	82
11:11	4,235	5	- 0.12%	19,286	82